DoubleZero

2Z · 美元计价

$0.02754

-4.74% ≈ ￥0.181764 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.02959

24H 最低$0.02731

今日开盘$0.02891

24H 成交量$78.31万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.004275	$0.005008	$0.004222	$314.60万	$4,523.63万	-14.52%
245	WBETHWBETH	$2575.99	$2,655.91	$2,540.97	$75.52万	—	-2.15%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.61万	$4,759.46万	-3.98%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.988	$1.04	$0.963	$601.17万	$773.24万	-3.14%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.43万	$3,293.11万	2.69%
100	MRVLBMarvell Technology (bStocks To	$226.5	$253.64	$219.18	$325.08万	$846.00万	-8.68%
110	GENIUSGenius	$0.3266	$0.3439	$0.3142	$273.64万	$1.10亿	2.77%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$88.94万	$287.37万	-0.58%
538	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.58万	$3,863.33万	-2.84%