BOOK OF MEME

BOME · 美元计价

$0.0006236

-3.21% ≈ ￥0.00411576 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006443

24H 成交量$79.13万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004253	$0.00514	$0.004235	$327.61万	$4,523.63万	-14.43%
248	WBETHWBETH	$2568.58	$2,655.91	$2,540.97	$75.10万	—	-2.55%
610	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.74万	$2,695.85万	-4.79%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
412	ALLOAllora	$0.1794	$0.1901	$0.178	$34.19万	$4,759.46万	-4.27%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.979	$1.04	$0.963	$617.97万	$773.24万	-3.17%
39	QNTQuant	$192.77	$203.43	$190.07	$1,278.08万	$29.20亿	-2.76%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06438	$0.06698	$0.06359	$183.76万	$15.33亿	-2.23%
187	ATApro	$0.1416	$0.1453	$0.1373	$117.95万	$3,293.11万	3.13%
101	MRVLBMarvell Technology (bStocks To	$226.99	$253.64	$219.18	$319.92万	$846.00万	-8.48%
113	GENIUSGenius	$0.3318	$0.3439	$0.3142	$264.99万	$1.10亿	4.11%
567	GASGas	$1.159	$1.22	$1.15	$16.70万	$7,798.80万	-2.77%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.15	$65.30	$58.79	$89.44万	$287.37万	-0.79%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.05万	$3,863.33万	-2.86%