aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 02:00:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004346	$0.005008	$0.004191	$271.89万	$3,986.84万	-11.60%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
575	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$17.20万	$2,693.87万	-0.39%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
400	ALLOAllora	$0.184	$0.1901	$0.178	$37.41万	$4,814.64万	-0.05%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
287	ATApro	$0.1436	$0.1447	$0.1402	$63.42万	$3,314.29万	1.27%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
142	GENIUSGenius	$0.3156	$0.3439	$0.3142	$196.47万	$1.07亿	-2.02%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
231	CRWVBCoreWeave (bStocks Tokenized S	$62.13	$65.30	$59.20	$84.40万	$270.31万	2.26%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.83万	$3,871.50万	1.05%