OG Fan Token

OG · 美元计价

$2.514

-0.95% ≈ ￥16.5924 (-$0.02)

更新于 2026-10-30 01:00:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.538

24H 成交量$20.26万

流通市值$1,227.17万

24H 涨跌额(-$0.02)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004311	$0.005008	$0.004191	$275.81万	$3,986.84万	-10.39%
247	WBETHWBETH	$2610.04	$2,655.91	$2,540.97	$77.91万	—	0.92%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.90万	$2,693.87万	0.00%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	ALLOAllora	$0.1876	$0.1901	$0.178	$35.78万	$4,814.64万	1.74%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.006	$1.04	$0.963	$510.78万	$771.35万	1.11%
44	QNTQuant	$197.32	$202.92	$190.07	$1,178.55万	$28.94亿	1.24%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
158	SKYSky	$0.06634	$0.06724	$0.06359	$161.72万	$15.67亿	1.22%
278	ATApro	$0.1429	$0.1447	$0.1402	$68.04万	$3,314.29万	1.49%
87	MRVLBMarvell Technology (bStocks To	$220.74	$253.64	$216.50	$441.46万	$820.40万	-11.78%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.42万	$1.07亿	-0.47%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
222	CRWVBCoreWeave (bStocks Tokenized S	$63.2	$65.30	$59.20	$86.70万	$270.31万	3.74%
546	NOTNotcoin	$0.00039	$0.000393	$0.000373	$19.76万	$3,871.50万	1.83%