Sign

SIGN · 美元计价

$0.01023

-3.58% ≈ ￥0.067518 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.01086

24H 最低$0.01011

今日开盘$0.01061

24H 成交量$23.19万

流通市值$3,066.25万

24H 涨跌额(-$0.00)

历史最高$0.13111

最高日期2025-09-23

历史最低$0.00621959

最低日期2026-08-14

SIGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	REZRenzo	$0.004051	$0.005008	$0.003949	$290.95万	$3,986.84万	-17.68%
381	WBETHWBETH	$2508.75	$2,639.80	$2,480.00	$49.35万	—	-4.00%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
484	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
340	ALLOAllora	$0.1779	$0.1898	$0.1706	$57.01万	$4,814.64万	-5.47%
480	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.928	$1.03	$0.89	$736.93万	$771.35万	-9.29%
48	QNTQuant	$184.93	$202.76	$180.60	$1,349.79万	$28.94亿	-7.76%
315	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
134	SKYSky	$0.06763	$0.06788	$0.06273	$254.10万	$15.67亿	2.75%
287	ATApro	$0.144	$0.152	$0.1402	$74.57万	$3,314.29万	0.21%
98	MRVLBMarvell Technology (bStocks To	$210.88	$235.63	$210.10	$439.17万	$820.40万	-4.36%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
319	GASGas	$1.173	$1.24	$1.14	$61.86万	$7,962.69万	-2.49%
534	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$62.80万	$270.31万	-5.50%
502	NOTNotcoin	$0.000362	$0.000392	$0.000354	$30.49万	$3,871.50万	-7.18%