Space and Time

SXT · 美元计价

$0.00817

-4.33% ≈ ￥0.053922 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00854

24H 成交量$63.69万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004209	$0.005008	$0.004191	$262.62万	$3,986.84万	-13.40%
332	WBETHWBETH	$2573.84	$2,639.80	$2,540.97	$51.02万	—	-1.84%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
532	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
369	ALLOAllora	$0.1812	$0.1898	$0.178	$43.94万	$4,814.64万	-3.46%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$481.75万	$771.35万	-5.65%
48	QNTQuant	$189.13	$202.76	$187.11	$1,201.84万	$28.94亿	-5.63%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
151	SKYSky	$0.06617	$0.06732	$0.06359	$174.78万	$15.67亿	0.09%
272	ATApro	$0.1442	$0.152	$0.1402	$70.87万	$3,314.29万	0.56%
86	MRVLBMarvell Technology (bStocks To	$212.56	$250.65	$210.62	$473.36万	$820.40万	-15.16%
148	GENIUSGenius	$0.3143	$0.3439	$0.3123	$178.83万	$1.07亿	-3.29%
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
258	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$74.40万	$270.31万	-9.24%
534	NOTNotcoin	$0.000378	$0.000392	$0.000373	$21.55万	$3,871.50万	-2.83%