CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	REZRenzo	$0.003885	$0.004173	$0.00385	$72.23万	$3,634.32万	-6.02%
310	WBETHWBETH	$2498.89	$2,566.98	$2,477.41	$45.31万	—	-0.60%
247	PUNDIXPundi X	$0.0989	$0.1049	$0.0968	$60.83万	$2,535.08万	-5.63%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
395	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	ALLOAllora	$0.1583	$0.1653	$0.1552	$25.04万	$6,729.25万	-3.18%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
74	DOTPolkadot	$0.939	$0.966	$0.928	$439.77万	$684.76万	-1.47%
50	QNTQuant	$194.23	$205.54	$192.29	$803.43万	$29.48亿	-4.29%
238	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
170	SKYSky	$0.06442	$0.0682	$0.06358	$99.95万	$15.45亿	-4.44%
381	ATApro	$0.1252	$0.128	$0.1214	$35.06万	$2,896.29万	1.71%
93	MRVLBMarvell Technology (bStocks To	$175.44	$206.23	$168.84	$292.29万	$702.63万	-11.86%
321	GENIUSGenius	$0.2978	$0.3054	$0.2822	$43.45万	$1.01亿	-0.93%
614	GASGas	$1.155	$1.19	$1.14	$11.17万	$7,574.78万	-2.45%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
68	CRWVBCoreWeave (bStocks Tokenized S	$51.07	$58.03	$49.52	$473.37万	$227.77万	-7.82%
652	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.57万	$3,469.05万	-4.46%