Flux

FLUX · 美元计价

$0.0554

-5.94% ≈ ￥0.36564 (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高$0.0605

24H 最低$0.0553

今日开盘$0.0589

24H 成交量$16.68万

流通市值$2,405.87万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	REZRenzo	$0.003845	$0.004113	$0.003837	$68.05万	$3,634.32万	-5.74%
326	WBETHWBETH	$2487.06	$2,566.98	$2,477.41	$43.47万	—	-2.14%
235	PUNDIXPundi X	$0.0976	$0.1031	$0.0968	$64.33万	$2,535.08万	-4.22%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
396	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
452	ALLOAllora	$0.1577	$0.1651	$0.1552	$25.92万	$6,729.25万	-3.78%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.931	$0.966	$0.928	$443.33万	$684.76万	-2.41%
44	QNTQuant	$190.19	$205.54	$188.87	$888.47万	$29.48亿	-5.66%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
161	SKYSky	$0.0639	$0.0682	$0.06358	$105.39万	$15.45亿	-5.79%
378	ATApro	$0.1242	$0.128	$0.1214	$35.55万	$2,896.29万	0.16%
96	MRVLBMarvell Technology (bStocks To	$173.97	$206.23	$168.84	$286.67万	$702.63万	-14.23%
320	GENIUSGenius	$0.297	$0.3054	$0.2822	$43.93万	$1.01亿	-1.95%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,574.78万	-2.72%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
69	CRWVBCoreWeave (bStocks Tokenized S	$50.71	$58.03	$49.52	$477.38万	$227.77万	-8.89%
643	NOTNotcoin	$0.000337	$0.00036	$0.000336	$8.40万	$3,469.05万	-5.60%