Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-29 14:35:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$339.59万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	REZRenzo	$0.004454	$0.005146	$0.004334	$343.98万	$4,523.63万	-12.87%
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	ALLOAllora	$0.1818	$0.1901	$0.1808	$33.85万	$4,759.46万	-2.52%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.11万	$773.24万	-2.30%
39	QNTQuant	$193.57	$203.43	$190.07	$1,332.52万	$29.20亿	-4.00%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
139	SKYSky	$0.06455	$0.06698	$0.06359	$192.11万	$15.33亿	-1.96%
187	ATApro	$0.1416	$0.1453	$0.1366	$115.98万	$3,293.11万	2.39%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
131	GENIUSGenius	$0.3317	$0.3353	$0.3142	$214.02万	$1.10亿	3.85%
527	GASGas	$1.163	$1.22	$1.16	$20.59万	$7,798.80万	-2.60%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%
514	NOTNotcoin	$0.000379	$0.000393	$0.000375	$21.59万	$3,863.33万	-0.79%